| 2024/05/03 17:35:30 | |
|---|---|
| Price | |
| 171.44 EUR | |
| Difference | 6.91% (11.08) |
General attributes
| ISIN | US0378331005 |
| Symbol | AAPL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,492,314 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 169.44 EUR |
| High | 173.40 EUR |
| Low | 169.26 EUR |
| Close (prev. day) | 160.36 EUR |
| VWAP | 170.47343 EUR |
| Volume (pcs) | 237,916 |
| Trading volume | 40,558,357.64 |
| Number of trades | 3,407 |
| Last size | 289 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: APPLE INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:30 | |
|---|---|
| Price | |
| 171.44 EUR | |
| Difference | 6.91% (11.08) |
General attributes
| ISIN | US0378331005 |
| Symbol | AAPL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,492,314 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 169.44 EUR |
| High | 173.40 EUR |
| Low | 169.26 EUR |
| Close (prev. day) | 160.36 EUR |
| VWAP | 170.47343 EUR |
| Volume (pcs) | 237,916 |
| Trading volume | 40,558,357.64 |
| Number of trades | 3,407 |
| Last size | 289 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.46% | +11.73% | +55.85% |
| Perf (abs.) | +7.32 | +18.00 | +61.44 |
| Beta | 0.92 | 1.03 | 1.24 |
| Volatility | 21.78 | 20.99 | 25.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 163.40 EUR (87,498) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 159.05 EUR (53,501) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 167.00 EUR (60,502) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 167.87 EUR (64,073) |
| YTD High | date | 180.72 EUR (2024/01/25) |
| YTD Low | date | 153.32 EUR (2024/03/07) |
| 52 Weeks High | date | 182.52 EUR (2023/12/14) |
| 52 Weeks Low | date | 148.78 EUR (2023/05/04) |
All listings for APPLE INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 171.44 EUR | 40.56 | 3,407 |
| Vienna Stock Exchange | 2024/05/03 | 17:32 | 171.38 EUR | 0.05 | 11 |
| Tradegate | 2024/05/03 | 21:58 | 170.04 EUR | 71.88 | 3,084 |
| Stuttgart | 2024/05/03 | 21:27 | 171.72 EUR | 1.39 | 98 |
| SIX Swiss Exchange | 2023/09/22 | 17:35 | 164.00 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/24 | 17:36 | 57.5025 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/01 | 17:36 | 1,000.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/05/03 | 22:00 | 183.36 USD | 28,428.61 | 1,453,732 |
| Munich | 2024/05/03 | 20:46 | 172.30 EUR | 0.21 | 12 |
| London Stock Exchange | 2024/05/03 | 17:35 | 184.50 USD | 0.41 | 331 |
| Hanover | 2024/05/03 | 16:18 | 171.00 EUR | 0.03 | 7 |
| Hamburg | 2024/05/03 | 17:21 | 171.28 EUR | 0.20 | 24 |
| Frankfurt | 2024/05/03 | 20:41 | 172.60 EUR | 3.86 | 163 |
| Euronext Milan MTF Trading After Hours | 2024/05/03 | 20:15 | 172.42 EUR | 0.19 | 24 |
| Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 171.46 EUR | 7.55 | 606 |
| Duesseldorf | 2024/05/03 | 19:30 | 172.08 EUR | 0.12 | 12 |
| Berlin | 2024/05/03 | 16:57 | 171.68 EUR | 0.04 | 6 |
Company Logo
Contact Details
| APPLE INC. |
| - - |
| One Apple Park Way - 95014-2083 Cupertino |
| Telefon: +1-408-996-1010 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: APPLE INC | |
Company Profile
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA. |
Members of Management Board
| Arthur Levinson | Chairman of Board of Directors |
| Ronald Sugar | Member of Board of Directors |
| Wanda Austin | Member of Board of Directors |
| Alex Gorsky | Member of Board of Directors |
| Andrea Jung | Member of Board of Directors |
| Monica Lozano | Member of Board of Directors |
| Susan Wagner | Member of Board of Directors |
| Timothy D. Cook | Chairman of Managing Board |
| Craig Federighi | Member of Executive Committee |
| Deirdre O'Brien | Member of Executive Committee |
| Eddy Cue | Member of Executive Committee |
| Greg Joswiak | Member of Executive Committee |
| Jeff Williams | Member of Executive Committee |
| John Giannandrea | Member of Executive Committee |
| John Ternus | Member of Executive Committee |
| Johny Srouji | Member of Executive Committee |
| Katherine Adams | Member of Executive Committee |
| Luca Maestri | Member of Executive Committee |
| Sabih Khan | Member of Executive Committee |